SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 24.5 | 25.2 | 24.5 | 24.8 | 3434.00 |
| 14 Jun, 2018 | 23.35 | 26.5 | 23.35 | 25.15 | 2330.00 |
| 13 Jun, 2018 | 24.0 | 25.2 | 24.0 | 24.85 | 2006.00 |
| 12 Jun, 2018 | 24.5 | 25.2 | 24.5 | 24.65 | 1724.00 |
| 11 Jun, 2018 | 24.7 | 25.2 | 23.8 | 24.9 | 1582.00 |
| 08 Jun, 2018 | 23.2 | 25.9 | 23.2 | 24.8 | 12.83 Thousand |
| 07 Jun, 2018 | 23.3 | 24.6 | 23.3 | 23.95 | 2162.00 |
| 06 Jun, 2018 | 23.0 | 24.5 | 23.0 | 24.5 | 1502.00 |
| 05 Jun, 2018 | 23.0 | 24.5 | 23.0 | 24.1 | 2924.00 |
| 04 Jun, 2018 | 24.05 | 24.1 | 22.5 | 23.75 | 4671.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC