SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2018 | 24.05 | 24.85 | 24.05 | 24.6 | 1302.00 |
| 12 Jul, 2018 | 24.0 | 25.95 | 24.0 | 24.9 | 3209.00 |
| 11 Jul, 2018 | 24.3 | 25.95 | 23.8 | 24.35 | 691.00 |
| 10 Jul, 2018 | 25.15 | 25.6 | 24.55 | 25.3 | 1462.00 |
| 09 Jul, 2018 | 24.6 | 25.85 | 24.1 | 25.8 | 213.00 |
| 06 Jul, 2018 | 23.5 | 25.75 | 23.5 | 25.5 | 812.00 |
| 05 Jul, 2018 | 24.15 | 25.4 | 24.15 | 24.75 | 1766.00 |
| 04 Jul, 2018 | 24.8 | 24.8 | 24.75 | 24.8 | 900.00 |
| 03 Jul, 2018 | 26.1 | 26.1 | 23.05 | 24.9 | 1948.00 |
| 02 Jul, 2018 | 26.4 | 26.4 | 24.8 | 24.95 | 5000.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC