SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 26.5 | 26.5 | 24.0 | 24.5 | 903.00 |
| 09 Aug, 2018 | 26.2 | 26.2 | 23.85 | 23.95 | 3234.00 |
| 08 Aug, 2018 | 26.7 | 26.7 | 23.5 | 24.35 | 1888.00 |
| 07 Aug, 2018 | 26.5 | 26.5 | 24.0 | 24.2 | 3720.00 |
| 06 Aug, 2018 | 24.0 | 26.0 | 24.0 | 24.95 | 3177.00 |
| 03 Aug, 2018 | 26.5 | 26.5 | 24.6 | 25.0 | 169.00 |
| 02 Aug, 2018 | 26.0 | 26.0 | 25.0 | 25.0 | 1733.00 |
| 01 Aug, 2018 | 26.0 | 26.0 | 25.05 | 25.5 | 1474.00 |
| 31 Jul, 2018 | 25.0 | 25.75 | 25.0 | 25.7 | 2409.00 |
| 30 Jul, 2018 | 24.1 | 25.9 | 24.1 | 25.3 | 929.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC