SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 49.0 50.3 48.55 50.3 216.43 Thousand
27 Aug, 2018 44.0 47.95 40.6 47.95 310.62 Thousand
24 Aug, 2018 43.6 43.6 37.3 43.6 551.54 Thousand
23 Aug, 2018 37.9 39.65 37.5 39.65 170.6 Thousand
21 Aug, 2018 33.1 36.05 32.2 36.05 833.4 Thousand
20 Aug, 2018 24.8 30.05 24.6 30.05 90.04 Thousand
17 Aug, 2018 24.35 26.75 24.15 25.05 13.89 Thousand
16 Aug, 2018 25.0 25.2 24.1 24.85 1039.00
14 Aug, 2018 26.0 26.2 24.35 25.45 17.76 Thousand
13 Aug, 2018 28.65 28.65 23.05 24.5 4202.00