SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2018 | 24.0 | 25.9 | 24.0 | 25.0 | 7712.00 |
| 26 Jul, 2018 | 24.25 | 25.45 | 24.25 | 24.95 | 1253.00 |
| 25 Jul, 2018 | 24.5 | 26.5 | 24.5 | 25.05 | 1457.00 |
| 24 Jul, 2018 | 24.0 | 25.5 | 23.85 | 25.0 | 1278.00 |
| 23 Jul, 2018 | 24.0 | 25.5 | 24.0 | 25.1 | 4450.00 |
| 20 Jul, 2018 | 24.0 | 25.45 | 24.0 | 25.0 | 7169.00 |
| 19 Jul, 2018 | 23.65 | 25.0 | 23.65 | 25.0 | 30.61 Thousand |
| 18 Jul, 2018 | 24.0 | 25.5 | 24.0 | 25.2 | 654.00 |
| 17 Jul, 2018 | 24.1 | 25.35 | 24.1 | 25.0 | 1513.00 |
| 16 Jul, 2018 | 24.0 | 25.5 | 24.0 | 25.2 | 3997.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC