SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 24.8 | 26.65 | 24.75 | 25.0 | 2231.00 |
| 28 Jun, 2018 | 24.7 | 25.0 | 24.55 | 25.0 | 4328.00 |
| 27 Jun, 2018 | 25.0 | 26.9 | 24.5 | 24.7 | 5880.00 |
| 26 Jun, 2018 | 24.2 | 25.9 | 24.2 | 25.0 | 2067.00 |
| 25 Jun, 2018 | 24.5 | 25.25 | 24.5 | 25.05 | 528.00 |
| 22 Jun, 2018 | 24.8 | 25.8 | 24.8 | 25.05 | 548.00 |
| 21 Jun, 2018 | 24.8 | 25.0 | 24.3 | 25.0 | 4191.00 |
| 20 Jun, 2018 | 24.6 | 25.0 | 24.6 | 24.75 | 1203.00 |
| 19 Jun, 2018 | 24.9 | 25.2 | 24.55 | 24.75 | 5510.00 |
| 18 Jun, 2018 | 24.1 | 27.0 | 23.55 | 25.45 | 928.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC