SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 52.0 52.0 48.25 48.25 73.02 Thousand
26 Sep, 2018 45.95 50.75 45.95 50.75 337.38 Thousand
25 Sep, 2018 48.35 48.35 48.35 48.35 3706.00
24 Sep, 2018 50.85 50.85 50.85 50.85 20.43 Thousand
21 Sep, 2018 56.5 59.1 53.5 53.5 567.74 Thousand
19 Sep, 2018 56.3 56.3 54.0 56.3 363.96 Thousand
18 Sep, 2018 53.35 53.65 53.05 53.65 63.33 Thousand
17 Sep, 2018 49.0 51.1 47.65 51.1 139.52 Thousand
14 Sep, 2018 46.1 48.7 46.05 48.7 91.52 Thousand
12 Sep, 2018 47.55 47.55 45.5 46.4 76.27 Thousand