SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 33.25 36.05 32.65 34.05 313.9 Thousand
11 Oct, 2018 34.35 34.35 34.35 34.35 1458.00
10 Oct, 2018 36.15 38.05 36.15 36.15 154.78 Thousand
09 Oct, 2018 38.05 38.05 38.05 38.05 7916.00
08 Oct, 2018 43.0 44.25 40.05 40.05 73.54 Thousand
05 Oct, 2018 39.05 42.75 38.8 42.15 92.06 Thousand
04 Oct, 2018 41.05 42.0 40.7 40.75 94.89 Thousand
03 Oct, 2018 41.45 45.75 41.45 42.8 187.43 Thousand
01 Oct, 2018 43.6 43.6 43.6 43.6 2544.00
28 Sep, 2018 45.85 45.85 45.85 45.85 19.6 Thousand