SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 47.0 47.0 45.2 46.65 126.64 Thousand
10 Sep, 2018 46.75 46.75 44.05 46.0 82.13 Thousand
07 Sep, 2018 42.1 45.8 42.1 45.0 263.08 Thousand
06 Sep, 2018 44.0 45.35 42.05 43.65 94.48 Thousand
05 Sep, 2018 47.35 47.35 43.55 43.9 149.04 Thousand
04 Sep, 2018 44.0 45.8 44.0 45.8 146.34 Thousand
03 Sep, 2018 41.25 45.35 41.05 43.65 479 Thousand
31 Aug, 2018 43.2 44.45 43.2 43.2 149.81 Thousand
30 Aug, 2018 45.45 45.45 45.45 45.45 30.67 Thousand
29 Aug, 2018 52.0 52.45 47.8 47.8 227.16 Thousand