SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2018 | 25.5 | 25.85 | 25.0 | 25.05 | 2108.00 |
| 03 May, 2018 | 25.65 | 25.65 | 24.75 | 24.95 | 14.32 Thousand |
| 02 May, 2018 | 24.2 | 26.8 | 23.85 | 25.4 | 333.00 |
| 30 Apr, 2018 | 24.75 | 25.0 | 24.5 | 25.0 | 14.71 Thousand |
| 27 Apr, 2018 | 24.2 | 25.8 | 23.8 | 25.05 | 902.00 |
| 26 Apr, 2018 | 24.5 | 25.4 | 24.5 | 25.0 | 3042.00 |
| 25 Apr, 2018 | 25.7 | 25.7 | 24.85 | 25.1 | 3773.00 |
| 24 Apr, 2018 | 24.5 | 25.95 | 24.5 | 25.9 | 1172.00 |
| 23 Apr, 2018 | 24.0 | 26.5 | 24.0 | 25.0 | 4392.00 |
| 20 Apr, 2018 | 24.5 | 25.4 | 23.9 | 24.8 | 2093.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC