SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 25.0 25.05 23.85 23.9 27.9 Thousand
05 Mar, 2018 26.8 26.8 24.55 24.9 5693.00
01 Mar, 2018 25.3 26.85 25.0 25.65 17.52 Thousand
28 Feb, 2018 24.2 25.3 23.55 24.6 9722.00
27 Feb, 2018 25.15 26.3 24.35 24.95 20.42 Thousand
26 Feb, 2018 24.2 26.5 24.2 25.1 5251.00
23 Feb, 2018 24.6 25.55 24.5 24.85 317.00
22 Feb, 2018 24.0 25.6 24.0 25.0 8603.00
21 Feb, 2018 23.5 25.05 23.5 24.75 1843.00
20 Feb, 2018 23.15 25.45 23.15 24.65 10.01 Thousand