SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 24.65 25.75 24.55 24.75 20.49 Thousand
17 Jan, 2018 25.1 25.35 24.0 24.8 2425.00
16 Jan, 2018 24.5 26.3 24.5 25.35 23.14 Thousand
15 Jan, 2018 26.0 26.0 24.6 25.6 7327.00
12 Jan, 2018 24.6 26.85 24.6 25.45 40.34 Thousand
11 Jan, 2018 25.25 25.65 24.2 25.0 9080.00
10 Jan, 2018 25.1 26.0 24.3 25.25 18.19 Thousand
09 Jan, 2018 25.35 26.1 25.0 25.25 25.66 Thousand
08 Jan, 2018 27.0 27.0 25.1 25.35 34.8 Thousand
05 Jan, 2018 27.75 28.0 25.65 26.5 149.47 Thousand