SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 24.55 | 29.9 | 24.55 | 27.25 | 647.09 Thousand |
| 03 Jan, 2018 | 23.2 | 25.45 | 23.1 | 24.95 | 26.79 Thousand |
| 02 Jan, 2018 | 23.5 | 24.4 | 23.5 | 24.3 | 14.47 Thousand |
| 01 Jan, 2018 | 23.1 | 24.5 | 22.7 | 23.9 | 16.39 Thousand |
| 29 Dec, 2017 | 23.5 | 23.5 | 22.55 | 23.05 | 10.11 Thousand |
| 28 Dec, 2017 | 23.05 | 23.55 | 22.55 | 22.55 | 2781.00 |
| 27 Dec, 2017 | 24.0 | 24.05 | 22.55 | 22.75 | 6850.00 |
| 26 Dec, 2017 | 24.85 | 24.85 | 22.25 | 22.9 | 6440.00 |
| 22 Dec, 2017 | 21.95 | 24.0 | 21.95 | 23.25 | 25.2 Thousand |
| 21 Dec, 2017 | 22.7 | 23.0 | 22.4 | 22.45 | 5298.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC