SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 19.85 | 19.85 | 18.8 | 19.1 | 2784.00 |
| 05 Dec, 2017 | 18.7 | 20.35 | 18.5 | 19.0 | 7304.00 |
| 04 Dec, 2017 | 19.5 | 20.15 | 19.0 | 19.7 | 4457.00 |
| 01 Dec, 2017 | 19.35 | 19.75 | 18.9 | 19.5 | 565.00 |
| 30 Nov, 2017 | 18.5 | 20.75 | 18.25 | 19.35 | 4928.00 |
| 29 Nov, 2017 | 19.3 | 19.9 | 19.1 | 19.45 | 3771.00 |
| 28 Nov, 2017 | 19.8 | 19.95 | 19.4 | 19.45 | 928.00 |
| 27 Nov, 2017 | 19.4 | 20.4 | 19.0 | 20.0 | 22.58 Thousand |
| 24 Nov, 2017 | 20.8 | 20.8 | 18.9 | 19.0 | 8287.00 |
| 23 Nov, 2017 | 20.0 | 20.0 | 18.65 | 18.9 | 5190.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC