SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 20.5 20.5 18.65 19.0 10.64 Thousand
21 Nov, 2017 18.8 20.75 18.8 19.3 3870.00
20 Nov, 2017 19.75 20.5 19.0 19.2 14.18 Thousand
17 Nov, 2017 18.95 19.45 18.35 18.9 9323.00
16 Nov, 2017 19.9 19.9 18.5 18.95 8419.00
15 Nov, 2017 19.5 20.45 18.95 19.3 14.33 Thousand
14 Nov, 2017 19.55 20.0 19.0 19.05 4722.00
13 Nov, 2017 20.0 20.0 18.8 19.25 2375.00
10 Nov, 2017 19.4 20.3 19.4 19.5 1315.00
09 Nov, 2017 21.0 21.0 19.3 19.3 2633.00