SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 49.9 49.9 47.5 48.95 25.81 Thousand
05 Apr, 2019 47.15 49.85 47.1 48.15 26.62 Thousand
04 Apr, 2019 49.6 49.6 46.55 47.55 45.87 Thousand
03 Apr, 2019 52.0 52.65 48.6 48.95 74.31 Thousand
02 Apr, 2019 50.9 51.05 49.6 51.05 64.67 Thousand
01 Apr, 2019 47.75 48.65 46.75 48.65 34.42 Thousand
29 Mar, 2019 46.25 47.0 45.95 46.35 23.96 Thousand
28 Mar, 2019 46.05 47.0 45.6 46.25 65.27 Thousand
27 Mar, 2019 45.55 47.5 45.0 45.6 58.7 Thousand
26 Mar, 2019 46.2 47.7 46.0 46.35 58.06 Thousand