SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 43.75 43.75 42.5 42.9 28.23 Thousand
09 May, 2019 46.05 46.8 42.7 43.7 69.21 Thousand
08 May, 2019 43.95 47.7 42.65 47.0 111.32 Thousand
07 May, 2019 39.65 43.45 39.0 43.4 41.5 Thousand
06 May, 2019 40.0 40.95 39.0 39.5 22.66 Thousand
03 May, 2019 42.0 42.0 39.4 40.4 34.87 Thousand
02 May, 2019 43.2 43.75 40.6 42.3 22.7 Thousand
30 Apr, 2019 48.15 48.2 41.5 42.8 85.69 Thousand
26 Apr, 2019 45.5 46.4 45.0 45.9 14.03 Thousand
25 Apr, 2019 46.0 46.4 45.0 45.1 23.3 Thousand