SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 46.4 46.7 45.2 46.0 15.37 Thousand
23 Apr, 2019 46.65 46.85 44.1 44.95 25.47 Thousand
22 Apr, 2019 46.0 47.3 45.2 46.05 40.79 Thousand
18 Apr, 2019 47.0 47.5 45.3 45.9 27.59 Thousand
16 Apr, 2019 46.4 47.85 46.4 46.75 15.83 Thousand
15 Apr, 2019 49.75 49.75 46.55 47.3 26.69 Thousand
12 Apr, 2019 47.95 49.25 47.1 47.8 51.4 Thousand
11 Apr, 2019 47.9 48.4 46.15 47.1 34.39 Thousand
10 Apr, 2019 47.6 48.5 47.3 47.6 24.01 Thousand
09 Apr, 2019 49.7 50.5 46.4 48.05 25.76 Thousand