SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 44.1 47.6 44.1 46.9 63.47 Thousand
22 Mar, 2019 47.7 47.9 45.5 45.9 70.12 Thousand
20 Mar, 2019 48.35 49.8 47.0 47.35 37.93 Thousand
19 Mar, 2019 49.85 50.9 49.0 49.45 26.78 Thousand
18 Mar, 2019 47.65 51.0 47.6 49.85 21.12 Thousand
15 Mar, 2019 50.1 50.4 48.75 49.3 14.49 Thousand
14 Mar, 2019 52.4 52.4 49.25 50.1 32.11 Thousand
13 Mar, 2019 52.4 53.35 50.3 51.35 20.51 Thousand
12 Mar, 2019 51.7 52.85 51.0 51.75 60.95 Thousand
11 Mar, 2019 48.9 51.0 47.9 50.4 61.76 Thousand