SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 48.45 49.45 47.1 48.9 23.41 Thousand
07 Mar, 2019 51.0 51.0 48.15 48.45 49.58 Thousand
06 Mar, 2019 52.5 52.5 48.25 50.65 60.15 Thousand
05 Mar, 2019 48.5 50.0 48.0 50.0 42.2 Thousand
01 Mar, 2019 45.95 47.7 45.95 47.65 53.38 Thousand
28 Feb, 2019 45.75 46.35 43.5 45.45 43.38 Thousand
27 Feb, 2019 45.95 46.9 42.95 44.15 66.5 Thousand
26 Feb, 2019 46.0 46.0 44.45 45.2 61.22 Thousand
25 Feb, 2019 46.0 47.95 44.6 46.75 39.79 Thousand
22 Feb, 2019 48.15 48.5 46.2 46.2 41.09 Thousand