SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 54.5 54.5 52.35 53.3 90.81 Thousand
06 Feb, 2019 56.8 59.25 55.1 55.1 64.82 Thousand
05 Feb, 2019 61.5 61.5 57.75 57.95 51.72 Thousand
04 Feb, 2019 60.3 60.75 58.0 60.75 75.64 Thousand
01 Feb, 2019 56.25 58.1 56.25 57.9 51.54 Thousand
31 Jan, 2019 52.75 55.35 52.45 55.35 31.82 Thousand
30 Jan, 2019 52.9 56.0 52.65 52.75 103.59 Thousand
29 Jan, 2019 55.6 55.9 55.4 55.4 12 Thousand
28 Jan, 2019 61.35 61.35 58.3 58.3 47.96 Thousand
25 Jan, 2019 63.9 64.9 61.35 61.35 53.03 Thousand