SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 72.0 72.85 70.0 72.8 297.47 Thousand
09 Jan, 2019 68.65 69.45 68.0 69.4 422.54 Thousand
08 Jan, 2019 63.0 66.15 62.85 66.15 139.17 Thousand
07 Jan, 2019 64.8 64.8 61.4 63.0 88.74 Thousand
04 Jan, 2019 65.0 65.0 61.8 62.75 92.84 Thousand
03 Jan, 2019 64.6 66.9 63.0 63.7 92 Thousand
02 Jan, 2019 64.7 66.0 63.15 65.05 100.61 Thousand
01 Jan, 2019 66.45 66.45 62.9 64.1 96.96 Thousand
31 Dec, 2018 68.55 68.55 64.25 65.2 127.52 Thousand
28 Dec, 2018 66.95 69.0 65.1 66.6 182.71 Thousand