SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 65.0 68.4 62.55 66.35 401.45 Thousand
26 Dec, 2018 60.3 65.85 58.15 65.25 336.63 Thousand
24 Dec, 2018 58.8 61.9 58.1 59.9 157.71 Thousand
21 Dec, 2018 58.9 60.0 56.7 58.6 99.16 Thousand
20 Dec, 2018 56.6 59.3 54.0 58.05 114.11 Thousand
19 Dec, 2018 62.7 62.75 55.5 56.65 661.69 Thousand
18 Dec, 2018 51.8 57.05 51.5 57.05 269.37 Thousand
17 Dec, 2018 53.7 54.95 51.0 51.9 40.97 Thousand
14 Dec, 2018 51.75 53.9 50.1 51.9 33.41 Thousand
13 Dec, 2018 55.45 56.0 51.15 51.75 118.15 Thousand