SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 53.15 56.9 53.1 54.5 99.87 Thousand
11 Dec, 2018 47.6 54.5 47.6 52.05 106.3 Thousand
10 Dec, 2018 47.0 50.8 42.75 50.1 92.45 Thousand
07 Dec, 2018 45.1 47.5 45.1 46.8 37.89 Thousand
06 Dec, 2018 47.5 47.5 44.85 45.45 38.09 Thousand
05 Dec, 2018 46.4 47.9 45.4 47.15 29.67 Thousand
04 Dec, 2018 48.4 48.4 46.55 46.9 37.74 Thousand
03 Dec, 2018 50.45 50.6 47.55 48.3 71.33 Thousand
30 Nov, 2018 44.95 48.2 44.95 48.2 46.21 Thousand
29 Nov, 2018 48.45 48.45 45.3 45.95 65.19 Thousand