SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 30.5 30.8 30.05 30.25 28.17 Thousand
06 Nov, 2019 30.8 31.25 30.0 30.2 21.76 Thousand
05 Nov, 2019 31.55 31.55 30.6 30.8 8934.00
04 Nov, 2019 31.1 32.25 30.7 30.95 20.86 Thousand
01 Nov, 2019 31.0 32.15 30.15 31.05 15.77 Thousand
31 Oct, 2019 31.0 32.3 31.0 31.45 18.28 Thousand
30 Oct, 2019 32.7 32.7 29.3 31.2 23.68 Thousand
29 Oct, 2019 31.0 32.4 30.1 31.85 24.03 Thousand
27 Oct, 2019 31.45 31.45 30.15 30.75 969.00
25 Oct, 2019 29.8 30.95 29.75 30.4 13.11 Thousand