SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 31.95 33.0 30.05 31.0 23.2 Thousand
04 Oct, 2019 32.7 32.7 30.75 31.4 7257.00
03 Oct, 2019 31.5 32.45 28.75 32.05 25.42 Thousand
01 Oct, 2019 32.35 33.7 30.45 31.15 23.81 Thousand
30 Sep, 2019 34.55 34.65 32.3 32.8 19.66 Thousand
27 Sep, 2019 34.0 34.9 33.4 33.95 14.94 Thousand
26 Sep, 2019 33.95 35.35 33.9 34.15 13.28 Thousand
25 Sep, 2019 36.0 36.0 33.9 34.15 21.23 Thousand
24 Sep, 2019 35.3 35.7 33.1 34.9 18.7 Thousand
23 Sep, 2019 35.65 37.4 32.8 35.25 26.45 Thousand