SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 31.65 31.65 30.7 31.05 7976.00
22 Oct, 2019 31.8 32.45 30.7 31.05 19.75 Thousand
18 Oct, 2019 31.45 31.7 30.7 31.2 16.26 Thousand
17 Oct, 2019 31.0 31.8 30.5 30.7 11.83 Thousand
16 Oct, 2019 30.6 31.95 30.6 31.0 12.52 Thousand
15 Oct, 2019 31.0 32.0 31.0 31.3 5190.00
14 Oct, 2019 32.8 32.8 31.1 31.55 17.27 Thousand
11 Oct, 2019 31.05 32.4 30.8 31.4 14.08 Thousand
10 Oct, 2019 30.8 32.0 30.6 31.45 14.62 Thousand
09 Oct, 2019 31.05 31.7 30.5 30.85 14.15 Thousand