SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 37.0 38.4 35.1 35.55 22.63 Thousand
21 Nov, 2019 37.95 39.0 34.1 37.45 86.06 Thousand
20 Nov, 2019 36.65 36.65 34.65 35.7 62.27 Thousand
19 Nov, 2019 38.15 39.2 36.0 36.25 62.06 Thousand
18 Nov, 2019 39.65 41.65 38.15 38.4 168.66 Thousand
15 Nov, 2019 40.5 44.45 40.0 42.35 412.09 Thousand
14 Nov, 2019 34.5 37.55 33.95 37.55 328.36 Thousand
13 Nov, 2019 31.8 33.3 31.1 31.3 16.93 Thousand
11 Nov, 2019 32.3 33.75 32.25 32.45 20.5 Thousand
08 Nov, 2019 31.5 36.3 30.15 32.65 145.33 Thousand