SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 34.8 38.6 33.3 36.55 192.75 Thousand
19 Dec, 2019 34.7 35.9 34.65 34.95 16.67 Thousand
18 Dec, 2019 35.8 36.05 33.6 35.0 49.71 Thousand
17 Dec, 2019 32.25 38.5 32.0 34.85 281.51 Thousand
16 Dec, 2019 32.45 33.35 31.45 32.1 15.64 Thousand
13 Dec, 2019 31.55 32.85 31.4 32.05 18.76 Thousand
12 Dec, 2019 31.7 32.05 31.0 31.15 24.06 Thousand
11 Dec, 2019 31.6 32.8 30.7 31.55 24.97 Thousand
10 Dec, 2019 32.2 32.85 31.25 31.95 20.41 Thousand
09 Dec, 2019 32.75 34.05 31.3 32.65 9926.00