SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 36.0 36.4 34.8 35.0 23.75 Thousand
17 Jan, 2020 36.0 37.0 35.0 35.9 38.8 Thousand
16 Jan, 2020 35.5 39.2 34.95 36.15 251.38 Thousand
15 Jan, 2020 34.15 35.7 33.3 34.5 43.61 Thousand
14 Jan, 2020 33.55 34.65 33.5 34.15 34.04 Thousand
13 Jan, 2020 33.9 35.9 33.05 33.95 59.88 Thousand
10 Jan, 2020 34.8 34.8 33.2 33.5 22.86 Thousand
09 Jan, 2020 33.9 34.25 32.2 33.7 30.75 Thousand
08 Jan, 2020 32.9 33.5 32.0 33.25 16.02 Thousand
07 Jan, 2020 33.55 33.85 31.1 32.85 27.52 Thousand