SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2020 33.1 34.4 33.0 33.2 14.23 Thousand
31 Jan, 2020 33.65 34.0 33.5 33.55 13.32 Thousand
30 Jan, 2020 33.35 36.5 33.1 33.95 82.5 Thousand
29 Jan, 2020 32.85 34.4 32.85 33.6 13.09 Thousand
28 Jan, 2020 33.55 34.3 33.0 33.3 14.2 Thousand
27 Jan, 2020 33.7 34.45 33.0 33.75 25.25 Thousand
24 Jan, 2020 34.5 35.25 34.0 34.3 30.97 Thousand
23 Jan, 2020 33.7 34.9 33.15 34.2 20.86 Thousand
22 Jan, 2020 33.55 35.0 33.55 33.65 23.43 Thousand
21 Jan, 2020 35.6 35.6 33.7 34.2 46.82 Thousand