SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 32.45 33.0 29.25 29.8 201.77 Thousand
13 Feb, 2020 35.6 35.9 34.0 34.95 55.33 Thousand
12 Feb, 2020 34.0 35.9 33.8 34.2 34.68 Thousand
11 Feb, 2020 33.6 34.5 33.0 34.2 35.79 Thousand
10 Feb, 2020 33.4 33.85 33.0 33.15 21.73 Thousand
07 Feb, 2020 33.55 33.95 33.05 33.15 27.32 Thousand
06 Feb, 2020 33.4 34.25 33.05 33.55 37.05 Thousand
05 Feb, 2020 33.55 34.5 33.45 33.5 16.7 Thousand
04 Feb, 2020 33.7 34.0 33.3 33.5 15.96 Thousand
03 Feb, 2020 33.0 36.0 32.2 33.3 33.93 Thousand