SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 25.5 25.5 23.25 24.0 18.86 Thousand
28 Feb, 2020 25.1 25.1 22.85 23.85 45.63 Thousand
27 Feb, 2020 25.2 26.8 24.9 25.4 26.03 Thousand
26 Feb, 2020 27.05 27.65 25.9 26.0 20.95 Thousand
25 Feb, 2020 28.2 28.65 27.0 27.2 25.61 Thousand
24 Feb, 2020 29.5 29.5 28.1 28.2 11.15 Thousand
20 Feb, 2020 29.35 29.65 28.1 28.75 13.73 Thousand
19 Feb, 2020 29.6 29.7 28.6 29.25 13.47 Thousand
18 Feb, 2020 29.35 29.9 28.0 28.65 45.56 Thousand
17 Feb, 2020 29.15 30.8 29.15 29.75 28.53 Thousand