SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 22.1 23.4 22.0 22.1 8280.00
30 Mar, 2020 24.35 24.4 21.5 21.9 38.96 Thousand
27 Mar, 2020 23.05 24.2 22.5 23.85 41.03 Thousand
26 Mar, 2020 22.55 24.05 22.0 23.45 55.51 Thousand
25 Mar, 2020 22.6 23.85 22.1 22.6 16.64 Thousand
24 Mar, 2020 22.6 24.05 21.25 23.3 92.5 Thousand
23 Mar, 2020 22.0 23.8 20.2 22.55 71.03 Thousand
20 Mar, 2020 24.0 24.05 21.7 23.85 34.31 Thousand
19 Mar, 2020 20.2 24.0 20.0 22.45 26.19 Thousand
18 Mar, 2020 22.0 24.2 20.65 23.0 52.92 Thousand