SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 22.7 22.7 20.9 22.05 25.83 Thousand
17 Apr, 2020 21.6 22.8 21.45 21.9 34.64 Thousand
16 Apr, 2020 21.35 21.5 20.75 21.25 9830.00
15 Apr, 2020 21.4 21.75 20.8 21.0 12.78 Thousand
13 Apr, 2020 21.9 21.9 19.45 21.0 16.45 Thousand
09 Apr, 2020 21.7 22.35 20.65 21.05 23.9 Thousand
08 Apr, 2020 21.3 22.5 20.6 21.3 18.77 Thousand
07 Apr, 2020 23.0 23.0 20.75 21.3 20.6 Thousand
03 Apr, 2020 24.0 24.0 19.8 20.5 51.37 Thousand
01 Apr, 2020 22.15 23.5 22.1 23.2 4228.00