SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 22.0 22.65 21.0 21.15 7230.00
04 May, 2020 21.65 22.35 20.3 21.5 66.64 Thousand
30 Apr, 2020 20.3 22.5 20.3 21.75 40.3 Thousand
29 Apr, 2020 19.9 21.2 19.9 20.75 11.37 Thousand
28 Apr, 2020 19.4 20.7 19.4 19.85 14.86 Thousand
27 Apr, 2020 20.2 21.35 19.8 19.9 24.73 Thousand
24 Apr, 2020 20.9 20.9 20.25 20.25 5988.00
23 Apr, 2020 21.5 21.5 20.5 20.9 15.22 Thousand
22 Apr, 2020 20.8 21.2 20.25 20.8 3971.00
21 Apr, 2020 22.4 22.45 20.65 20.8 25.48 Thousand