SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 19.45 20.65 19.4 20.45 5957.00
18 May, 2020 20.75 20.75 19.75 20.05 10.42 Thousand
15 May, 2020 20.05 20.7 18.8 19.95 3710.00
14 May, 2020 20.7 20.7 19.8 20.05 2848.00
13 May, 2020 20.35 20.75 20.2 20.6 5778.00
12 May, 2020 20.8 20.8 19.45 19.8 3843.00
11 May, 2020 20.95 20.95 20.0 20.1 4776.00
08 May, 2020 22.3 22.3 20.0 20.1 8850.00
07 May, 2020 21.0 21.2 20.5 20.7 6873.00
06 May, 2020 21.45 21.45 20.5 20.95 3672.00