SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 22.65 25.4 22.4 24.85 52.4 Thousand
02 Jun, 2020 22.65 22.65 21.35 22.4 19.93 Thousand
01 Jun, 2020 22.3 23.15 21.05 22.25 26.18 Thousand
29 May, 2020 21.75 23.9 21.75 22.3 38.06 Thousand
28 May, 2020 20.05 22.5 19.25 21.75 40.99 Thousand
27 May, 2020 19.6 20.05 19.0 19.4 30.36 Thousand
26 May, 2020 19.25 20.3 19.25 19.55 9455.00
22 May, 2020 19.85 20.35 19.85 19.9 9618.00
21 May, 2020 21.4 21.4 20.1 20.4 11.79 Thousand
20 May, 2020 22.8 22.8 19.5 20.15 21.43 Thousand