SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 33.45 33.95 32.8 33.15 22.35 Thousand
05 Dec, 2019 32.55 33.55 32.5 33.0 9300.00
04 Dec, 2019 32.95 33.0 32.5 32.85 5918.00
03 Dec, 2019 34.0 34.0 32.45 33.2 17.43 Thousand
02 Dec, 2019 34.35 34.35 32.65 33.05 37.56 Thousand
29 Nov, 2019 35.6 35.65 33.7 34.35 20.61 Thousand
28 Nov, 2019 34.8 35.65 34.55 35.05 13.31 Thousand
27 Nov, 2019 34.1 35.45 34.05 35.1 24.63 Thousand
26 Nov, 2019 35.25 36.75 33.25 33.95 38.8 Thousand
25 Nov, 2019 36.45 37.8 34.9 35.25 40.81 Thousand