SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 33.0 33.65 32.05 32.25 49.14 Thousand
04 Dec, 2020 33.0 35.9 32.25 32.65 93.3 Thousand
03 Dec, 2020 30.05 33.0 29.85 32.25 205.75 Thousand
02 Dec, 2020 29.9 30.8 29.15 30.15 91.13 Thousand
01 Dec, 2020 29.8 29.8 28.7 29.5 17.73 Thousand
27 Nov, 2020 28.75 29.3 28.6 28.8 21.57 Thousand
26 Nov, 2020 28.25 29.15 27.55 28.7 9303.00
25 Nov, 2020 29.15 29.15 27.4 28.15 30.6 Thousand
24 Nov, 2020 29.05 29.45 29.05 29.15 23.14 Thousand
23 Nov, 2020 29.1 30.0 28.1 29.25 88.55 Thousand