SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 28.0 29.45 27.65 28.7 17.51 Thousand
05 Nov, 2020 28.65 28.9 27.25 28.0 27.8 Thousand
04 Nov, 2020 28.45 28.8 28.25 28.6 3260.00
03 Nov, 2020 29.55 29.8 28.25 28.7 18.1 Thousand
02 Nov, 2020 29.9 29.9 28.5 28.8 5456.00
30 Oct, 2020 29.1 29.15 28.55 28.8 5126.00
29 Oct, 2020 28.3 29.55 28.25 29.1 7877.00
28 Oct, 2020 28.95 29.4 28.6 28.85 9117.00
27 Oct, 2020 29.0 29.45 28.55 29.15 2645.00
26 Oct, 2020 28.35 29.5 28.35 29.1 9154.00