SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 32.6 33.0 30.55 30.95 46.22 Thousand
08 Oct, 2020 32.5 33.45 31.8 32.0 96.54 Thousand
07 Oct, 2020 29.05 32.5 28.65 31.75 218.82 Thousand
06 Oct, 2020 29.8 31.8 28.0 29.4 95.79 Thousand
05 Oct, 2020 28.15 29.9 27.3 28.95 78.76 Thousand
01 Oct, 2020 27.75 28.0 27.1 27.6 9580.00
30 Sep, 2020 27.45 28.3 27.05 27.4 31.16 Thousand
29 Sep, 2020 28.0 29.85 26.7 27.1 32.76 Thousand
28 Sep, 2020 27.75 30.0 26.55 28.2 25.83 Thousand
25 Sep, 2020 27.0 27.55 25.3 27.2 16.78 Thousand