SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 28.0 28.8 27.75 27.95 28.21 Thousand
19 Nov, 2020 27.95 28.9 27.35 28.2 29.94 Thousand
18 Nov, 2020 28.1 28.35 27.75 27.95 24.5 Thousand
17 Nov, 2020 28.45 28.65 27.7 28.1 18.04 Thousand
14 Nov, 2020 28.95 28.95 27.35 27.65 11.53 Thousand
13 Nov, 2020 29.35 29.35 27.15 27.85 31.94 Thousand
12 Nov, 2020 28.3 29.0 27.7 28.1 26.42 Thousand
11 Nov, 2020 28.9 28.9 28.1 28.3 4086.00
10 Nov, 2020 28.15 29.0 28.15 28.55 14.29 Thousand
09 Nov, 2020 29.4 29.4 28.5 28.95 13.75 Thousand