SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 33.0 33.4 29.95 30.1 46.33 Thousand
18 Dec, 2020 35.0 35.5 33.1 33.4 67.04 Thousand
17 Dec, 2020 34.15 35.75 33.5 34.4 145.43 Thousand
16 Dec, 2020 34.0 34.0 32.95 33.15 36.91 Thousand
15 Dec, 2020 34.4 34.4 33.1 33.3 22.71 Thousand
14 Dec, 2020 33.75 34.8 33.1 33.85 59.86 Thousand
11 Dec, 2020 33.45 34.3 32.4 33.75 62.14 Thousand
10 Dec, 2020 33.25 33.55 32.05 32.8 26.59 Thousand
09 Dec, 2020 33.85 34.5 33.0 33.35 58.96 Thousand
08 Dec, 2020 32.25 35.0 31.4 33.1 146.29 Thousand