SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 36.45 39.4 36.35 37.45 291.62 Thousand
04 Jan, 2021 34.6 36.9 31.8 36.15 190.48 Thousand
01 Jan, 2021 33.25 34.7 33.15 33.45 31.62 Thousand
31 Dec, 2020 35.35 35.35 33.0 34.0 33.4 Thousand
30 Dec, 2020 35.45 35.45 33.55 34.3 20.21 Thousand
29 Dec, 2020 34.5 35.3 33.4 34.25 76.37 Thousand
28 Dec, 2020 31.0 36.0 31.0 34.05 172.35 Thousand
24 Dec, 2020 32.85 32.9 31.5 31.8 18.46 Thousand
23 Dec, 2020 31.1 32.15 31.1 31.9 14.43 Thousand
22 Dec, 2020 31.5 32.5 28.5 31.7 35.76 Thousand