SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 50.9 52.0 48.1 49.1 245.68 Thousand
18 Jan, 2021 44.8 52.4 44.55 50.9 350.4 Thousand
15 Jan, 2021 48.7 48.7 43.7 44.4 206.58 Thousand
14 Jan, 2021 49.5 51.25 48.0 48.75 277.36 Thousand
13 Jan, 2021 54.0 57.7 48.5 50.7 1.56 Million
12 Jan, 2021 41.5 49.5 41.0 49.5 1.21 Million
11 Jan, 2021 37.65 41.9 37.6 41.25 354.21 Thousand
08 Jan, 2021 38.0 39.2 37.05 37.35 64.36 Thousand
07 Jan, 2021 38.45 41.0 36.85 37.35 93.69 Thousand
06 Jan, 2021 38.85 39.0 36.0 38.3 123.14 Thousand