SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 36.35 39.3 36.35 38.25 62.57 Thousand
16 Feb, 2021 38.1 38.6 35.8 36.2 68.85 Thousand
15 Feb, 2021 36.5 38.7 36.4 37.9 56.4 Thousand
12 Feb, 2021 39.6 39.6 36.0 36.4 104.42 Thousand
11 Feb, 2021 41.5 41.5 34.05 38.2 277.46 Thousand
10 Feb, 2021 42.4 42.85 41.3 42.45 34.25 Thousand
09 Feb, 2021 42.45 43.4 40.95 41.3 45.13 Thousand
08 Feb, 2021 44.7 44.7 42.1 42.65 45.08 Thousand
05 Feb, 2021 41.9 49.4 41.9 43.4 72.15 Thousand
04 Feb, 2021 42.2 43.25 41.6 41.85 56.34 Thousand