Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 86.2 | 87.6 | 85.26 | 87.13 | 645.61 Thousand |
| 08 Aug, 2025 | 87.0 | 89.25 | 85.5 | 85.91 | 801.33 Thousand |
| 07 Aug, 2025 | 87.85 | 88.67 | 85.69 | 87.31 | 941.1 Thousand |
| 06 Aug, 2025 | 91.93 | 92.75 | 88.15 | 88.95 | 1.35 Million |
| 05 Aug, 2025 | 92.85 | 94.75 | 91.7 | 91.93 | 1.07 Million |
| 04 Aug, 2025 | 94.3 | 94.71 | 92.21 | 92.78 | 1.11 Million |
| 01 Aug, 2025 | 98.0 | 98.25 | 92.85 | 93.5 | 2.02 Million |
| 31 Jul, 2025 | 99.28 | 100.43 | 97.47 | 98.31 | 1.62 Million |
| 30 Jul, 2025 | 101.6 | 104.3 | 99.6 | 100.28 | 2.56 Million |
| 29 Jul, 2025 | 98.02 | 105.3 | 97.43 | 100.3 | 7.47 Million |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS