Southern Petrochemical Industries Corporation Limited (SPIC.NS)
INR 76.79
(-1.22%)
INR 76.79
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 83.5 | 84.3 | 82.15 | 82.65 | 484.45 Thousand |
| 08 Oct, 2024 | 80.1 | 83.23 | 79.54 | 82.84 | 672.46 Thousand |
| 07 Oct, 2024 | 84.7 | 85.39 | 79.15 | 80.5 | 917.6 Thousand |
| 04 Oct, 2024 | 85.16 | 85.43 | 81.9 | 83.96 | 1.1 Million |
| 03 Oct, 2024 | 85.75 | 87.75 | 84.05 | 84.74 | 1.05 Million |
| 01 Oct, 2024 | 85.8 | 88.65 | 85.44 | 86.35 | 1.33 Million |
| 30 Sep, 2024 | 84.99 | 86.39 | 84.03 | 85.85 | 683.93 Thousand |
| 27 Sep, 2024 | 84.39 | 86.8 | 84.05 | 84.93 | 768.54 Thousand |
| 26 Sep, 2024 | 85.0 | 85.2 | 83.86 | 84.55 | 450.52 Thousand |
| 25 Sep, 2024 | 84.95 | 85.34 | 83.8 | 84.74 | 643.56 Thousand |
VCYT
4645
M4I
UTRS
1268
9912