Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 99.05 100.55 96.8 98.33 2.43 Million
25 Jul, 2025 95.45 100.4 95.45 98.63 6.33 Million
24 Jul, 2025 92.3 99.0 91.46 96.11 14.52 Million
23 Jul, 2025 86.1 88.98 85.55 88.36 1.64 Million
22 Jul, 2025 85.45 86.19 84.54 85.55 497.3 Thousand
21 Jul, 2025 84.23 85.8 83.58 84.81 434.78 Thousand
18 Jul, 2025 84.5 84.86 83.46 84.23 358.18 Thousand
17 Jul, 2025 85.58 85.86 84.11 84.26 342.12 Thousand
16 Jul, 2025 84.44 85.45 84.44 85.26 334.21 Thousand
15 Jul, 2025 84.2 86.3 84.2 84.44 816.52 Thousand