Southern Petrochemical Industries Corporation Limited (SPIC.NS)

INR 76.79

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 88.25 88.9 86.8 87.28 2.67 Million
15 Sep, 2024 88.25 88.89 88.2 88.62 65.12 Thousand
13 Sep, 2024 91.0 91.8 87.25 87.65 2.67 Million
12 Sep, 2024 94.0 94.44 90.25 90.69 2.67 Million
11 Sep, 2024 91.18 96.63 90.61 93.76 8.65 Million
10 Sep, 2024 91.38 93.19 90.67 90.86 8.65 Million
09 Sep, 2024 90.21 91.8 87.35 90.68 1.76 Million
08 Sep, 2024 90.21 91.8 87.35 90.68 1.47 Million
06 Sep, 2024 91.0 93.7 88.65 90.14 3.13 Million
05 Sep, 2024 89.99 93.49 89.99 90.85 3.13 Million