Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 83.89 | 84.21 | 81.49 | 82.28 | 471.8 Thousand |
| 02 Dec, 2025 | 83.9 | 84.29 | 83.22 | 83.89 | 308.99 Thousand |
| 01 Dec, 2025 | 84.55 | 85.69 | 83.5 | 83.89 | 276.54 Thousand |
| 28 Nov, 2025 | 86.94 | 86.94 | 83.52 | 84.03 | 453.17 Thousand |
| 27 Nov, 2025 | 86.44 | 87.14 | 86.0 | 86.42 | 206.87 Thousand |
| 26 Nov, 2025 | 85.1 | 86.85 | 85.0 | 86.44 | 314.42 Thousand |
| 25 Nov, 2025 | 85.0 | 85.5 | 84.51 | 84.73 | 349.7 Thousand |
| 24 Nov, 2025 | 87.25 | 87.56 | 85.0 | 85.25 | 465.41 Thousand |
| 21 Nov, 2025 | 88.1 | 88.49 | 87.04 | 87.24 | 255.24 Thousand |
| 20 Nov, 2025 | 88.6 | 89.35 | 88.0 | 88.06 | 218.54 Thousand |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS